CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 46.0 | 55.36 | 46.0 | 54.7 | 2.14 Million |
| 30 Jun, 2025 | 46.0 | 46.41 | 45.4 | 46.0 | 406.3 Thousand |
| 27 Jun, 2025 | 42.5 | 46.0 | 41.35 | 45.95 | 1.51 Million |
| 26 Jun, 2025 | 41.95 | 42.6 | 41.3 | 42.5 | 413.38 Thousand |
| 25 Jun, 2025 | 41.2 | 41.5 | 41.2 | 41.35 | 284.76 Thousand |
| 24 Jun, 2025 | 41.0 | 41.5 | 40.8 | 41.5 | 298.59 Thousand |
| 23 Jun, 2025 | 41.15 | 41.59 | 40.0 | 41.1 | 406.28 Thousand |
| 20 Jun, 2025 | 41.5 | 41.95 | 40.6 | 41.95 | 508.61 Thousand |
| 19 Jun, 2025 | 42.55 | 42.55 | 39.46 | 40.7 | 520.16 Thousand |
| 18 Jun, 2025 | 42.0 | 42.0 | 40.4 | 41.0 | 426.24 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT