CAB Payments Holdings Ltd (CABP)
GBX 46.1
(-2.3%)
GBX 46.1
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.0 | 54.8 | 51.1 | 51.2 | 459.77 Thousand |
| 27 Feb, 2025 | 52.7 | 53.8 | 52.3 | 52.6 | 181.11 Thousand |
| 26 Feb, 2025 | 53.1 | 54.9 | 52.9 | 52.9 | 334.85 Thousand |
| 25 Feb, 2025 | 52.9 | 54.8 | 52.22 | 52.8 | 328.81 Thousand |
| 24 Feb, 2025 | 53.2 | 54.3 | 52.6 | 52.9 | 244.47 Thousand |
| 21 Feb, 2025 | 53.0 | 54.0 | 52.8 | 54.0 | 129.37 Thousand |
| 20 Feb, 2025 | 54.3 | 54.9 | 52.3 | 53.0 | 223.21 Thousand |
| 19 Feb, 2025 | 56.6 | 56.6 | 52.0 | 53.0 | 338.17 Thousand |
| 18 Feb, 2025 | 55.0 | 56.6 | 53.0 | 56.6 | 569.41 Thousand |
| 17 Feb, 2025 | 57.0 | 57.0 | 53.0 | 54.2 | 773.67 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT