CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 40.9 | 41.75 | 40.0 | 41.25 | 469.23 Thousand |
| 02 Jun, 2025 | 42.2 | 43.45 | 41.05 | 42.05 | 160.35 Thousand |
| 30 May, 2025 | 43.15 | 43.35 | 41.3 | 41.4 | 334.07 Thousand |
| 29 May, 2025 | 43.85 | 43.85 | 42.9 | 42.9 | 265.65 Thousand |
| 28 May, 2025 | 42.0 | 43.9 | 41.14 | 42.5 | 880.03 Thousand |
| 27 May, 2025 | 41.7 | 43.95 | 41.1 | 41.5 | 578.72 Thousand |
| 23 May, 2025 | 42.3 | 43.95 | 41.55 | 41.65 | 115.05 Thousand |
| 22 May, 2025 | 44.3 | 44.85 | 41.75 | 41.75 | 352.26 Thousand |
| 21 May, 2025 | 43.0 | 46.15 | 43.0 | 45.0 | 298.61 Thousand |
| 20 May, 2025 | 46.35 | 46.6 | 44.05 | 44.6 | 520.63 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT