CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.3%)
GBX 46.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 66.0 | 67.9 | 60.0 | 64.1 | 2.74 Million |
| 06 Jan, 2025 | 71.6 | 71.9 | 65.0 | 65.4 | 1.21 Million |
| 03 Jan, 2025 | 70.0 | 70.01 | 67.3 | 70.0 | 188.74 Thousand |
| 02 Jan, 2025 | 68.4 | 70.2 | 67.44 | 70.0 | 402.54 Thousand |
| 31 Dec, 2024 | 64.3 | 68.7 | 62.7 | 68.7 | 203.67 Thousand |
| 30 Dec, 2024 | 64.4 | 66.0 | 62.8 | 64.5 | 308.38 Thousand |
| 27 Dec, 2024 | 64.0 | 65.9 | 63.4 | 64.8 | 227.66 Thousand |
| 24 Dec, 2024 | 64.0 | 65.7 | 63.3 | 64.5 | 115.38 Thousand |
| 23 Dec, 2024 | 70.0 | 70.0 | 62.5 | 62.5 | 594.45 Thousand |
| 20 Dec, 2024 | 70.0 | 70.0 | 65.8 | 65.8 | 828.55 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT