CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 44.8 | 47.0 | 44.5 | 47.0 | 162.27 Thousand |
| 01 May, 2025 | 44.65 | 44.85 | 43.6 | 44.85 | 58.12 Thousand |
| 30 Apr, 2025 | 44.85 | 44.85 | 43.25 | 44.45 | 145.02 Thousand |
| 29 Apr, 2025 | 44.3 | 44.3 | 43.48 | 44.15 | 187.23 Thousand |
| 28 Apr, 2025 | 43.7 | 44.7 | 43.45 | 43.45 | 66.78 Thousand |
| 25 Apr, 2025 | 43.65 | 44.75 | 42.15 | 43.7 | 98.65 Thousand |
| 24 Apr, 2025 | 45.0 | 45.0 | 42.6 | 43.0 | 166.63 Thousand |
| 23 Apr, 2025 | 41.55 | 44.45 | 41.0 | 43.75 | 501.62 Thousand |
| 22 Apr, 2025 | 43.5 | 44.85 | 40.17 | 41.6 | 698.79 Thousand |
| 17 Apr, 2025 | 43.6 | 44.9 | 42.5 | 44.0 | 143.97 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT