CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 47.15 | 47.17 | 43.25 | 44.4 | 648.92 Thousand |
| 16 May, 2025 | 48.0 | 49.7 | 46.95 | 46.95 | 221.55 Thousand |
| 15 May, 2025 | 51.1 | 51.6 | 47.3 | 47.45 | 562.68 Thousand |
| 14 May, 2025 | 51.2 | 52.9 | 51.0 | 51.0 | 149.83 Thousand |
| 13 May, 2025 | 53.8 | 54.9 | 51.0 | 51.0 | 118.05 Thousand |
| 12 May, 2025 | 52.2 | 55.0 | 52.2 | 54.2 | 139.98 Thousand |
| 09 May, 2025 | 53.0 | 54.5 | 51.77 | 52.0 | 175.96 Thousand |
| 08 May, 2025 | 51.0 | 52.9 | 49.58 | 52.9 | 145.99 Thousand |
| 07 May, 2025 | 45.75 | 50.8 | 45.75 | 50.3 | 461.18 Thousand |
| 06 May, 2025 | 44.0 | 48.0 | 44.0 | 48.0 | 192.29 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT