CAB Payments Holdings Ltd (CABP)
GBX 46.1
(-2.3%)
GBX 46.1
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 66.1 | 69.5 | 65.0 | 65.0 | 316.61 Thousand |
| 16 Jan, 2025 | 65.0 | 69.1 | 61.18 | 65.0 | 1.8 Million |
| 15 Jan, 2025 | 66.4 | 69.8 | 65.2 | 66.6 | 427.02 Thousand |
| 14 Jan, 2025 | 65.2 | 67.5 | 62.1 | 65.7 | 227.83 Thousand |
| 13 Jan, 2025 | 62.0 | 65.9 | 62.0 | 64.5 | 327.98 Thousand |
| 10 Jan, 2025 | 66.0 | 67.2 | 62.6 | 64.3 | 222.76 Thousand |
| 09 Jan, 2025 | 64.0 | 66.2 | 62.1 | 66.2 | 194.56 Thousand |
| 08 Jan, 2025 | 64.9 | 65.5 | 62.33 | 65.5 | 310.03 Thousand |
| 07 Jan, 2025 | 66.0 | 67.9 | 60.0 | 64.1 | 2.74 Million |
| 06 Jan, 2025 | 71.6 | 71.9 | 65.0 | 65.4 | 1.21 Million |
CAD
CAM
CAML
BYG
BYIT
BZT