CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 54.8 54.9 53.0 53.9 260.53 Thousand
26 Aug, 2025 54.5 56.4 54.3 54.3 299.74 Thousand
22 Aug, 2025 53.5 55.2 53.5 55.2 198.26 Thousand
21 Aug, 2025 53.5 54.3 52.7 54.3 182.9 Thousand
20 Aug, 2025 53.6 54.1 51.9 53.9 158.15 Thousand
19 Aug, 2025 52.9 54.81 51.7 53.5 1.31 Million
18 Aug, 2025 51.9 53.0 51.1 53.0 425.54 Thousand
15 Aug, 2025 47.0 52.01 47.0 51.6 1.3 Million
14 Aug, 2025 47.5 51.84 46.0 47.95 1.62 Million
13 Aug, 2025 47.0 49.85 46.05 49.85 1.2 Million