CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 53.0 | 53.7 | 52.1 | 53.2 | 76.03 Thousand |
| 07 Oct, 2025 | 53.5 | 54.0 | 52.0 | 53.4 | 90.49 Thousand |
| 06 Oct, 2025 | 52.5 | 53.8 | 52.5 | 53.2 | 89.05 Thousand |
| 03 Oct, 2025 | 52.0 | 54.0 | 51.6 | 53.0 | 133.27 Thousand |
| 02 Oct, 2025 | 52.2 | 52.3 | 51.15 | 51.9 | 172.22 Thousand |
| 01 Oct, 2025 | 52.2 | 52.33 | 51.7 | 52.0 | 56.59 Thousand |
| 30 Sep, 2025 | 52.0 | 52.7 | 52.0 | 52.1 | 856.22 Thousand |
| 29 Sep, 2025 | 52.1 | 53.7 | 51.0 | 52.2 | 336.85 Thousand |
| 26 Sep, 2025 | 52.0 | 52.3 | 50.9 | 51.9 | 290.43 Thousand |
| 25 Sep, 2025 | 51.6 | 52.0 | 50.9 | 52.0 | 89.85 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT