CAB Payments Holdings Ltd (CABP)

GBX 46.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 42.0 42.0 40.5 40.85 477.06 Thousand
06 Jun, 2025 41.0 43.3 40.84 41.85 578.8 Thousand
05 Jun, 2025 44.0 44.48 40.7 40.7 1.12 Million
04 Jun, 2025 43.2 48.0 43.2 44.0 1.95 Million
03 Jun, 2025 40.9 41.75 40.0 41.25 469.23 Thousand
02 Jun, 2025 42.2 43.45 41.05 42.05 160.35 Thousand
30 May, 2025 43.15 43.35 41.3 41.4 334.07 Thousand
29 May, 2025 43.85 43.85 42.9 42.9 265.65 Thousand
28 May, 2025 42.0 43.9 41.14 42.5 880.03 Thousand
27 May, 2025 41.7 43.95 41.1 41.5 578.72 Thousand