CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 103.0 | 112.0 | 103.0 | 110.6 | 322.43 Thousand |
| 14 Aug, 2024 | 104.2 | 108.0 | 104.2 | 107.0 | 286.31 Thousand |
| 13 Aug, 2024 | 103.0 | 109.37 | 103.0 | 104.8 | 389.39 Thousand |
| 12 Aug, 2024 | 112.0 | 112.2 | 103.8 | 106.0 | 609.6 Thousand |
| 09 Aug, 2024 | 107.0 | 116.29 | 107.0 | 112.2 | 1.2 Million |
| 08 Aug, 2024 | 99.2 | 106.0 | 99.2 | 106.0 | 503.67 Thousand |
| 07 Aug, 2024 | 93.9 | 102.4 | 89.6 | 102.4 | 646.17 Thousand |
| 06 Aug, 2024 | 85.0 | 92.6 | 81.04 | 92.2 | 1.14 Million |
| 05 Aug, 2024 | 86.6 | 86.9 | 79.01 | 81.5 | 1.43 Million |
| 02 Aug, 2024 | 89.0 | 93.8 | 85.0 | 86.3 | 613.96 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT