CAB Payments Holdings Ltd (CABP)

GBX 46.4

(-4.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 133.0 135.8 121.6 124.0 911.88 Thousand
15 Apr, 2024 134.6 143.6 129.8 129.8 685.99 Thousand
12 Apr, 2024 132.4 150.2 125.05 137.8 1.37 Million
11 Apr, 2024 128.0 132.2 124.35 126.4 216.83 Thousand
10 Apr, 2024 125.0 140.0 122.0 128.4 1.17 Million
09 Apr, 2024 116.2 124.8 115.06 123.0 866.8 Thousand
08 Apr, 2024 122.0 122.0 114.4 115.2 434.41 Thousand
05 Apr, 2024 118.4 122.0 115.26 119.4 440.33 Thousand
04 Apr, 2024 116.0 128.4 115.45 119.0 2.24 Million
03 Apr, 2024 107.4 114.0 105.2 110.6 1.48 Million