CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 115.6 | 116.8 | 109.2 | 111.0 | 1.47 Million |
| 17 Jul, 2024 | 114.6 | 116.8 | 113.0 | 113.0 | 260.55 Thousand |
| 16 Jul, 2024 | 118.2 | 120.45 | 114.0 | 114.4 | 968.7 Thousand |
| 15 Jul, 2024 | 119.0 | 123.52 | 116.4 | 118.0 | 1 Million |
| 12 Jul, 2024 | 125.0 | 129.8 | 123.6 | 123.6 | 332.61 Thousand |
| 11 Jul, 2024 | 120.4 | 127.4 | 120.4 | 124.8 | 2.59 Million |
| 10 Jul, 2024 | 130.0 | 130.0 | 122.9 | 124.4 | 750.45 Thousand |
| 09 Jul, 2024 | 132.2 | 139.8 | 130.8 | 130.8 | 784.23 Thousand |
| 08 Jul, 2024 | 132.4 | 139.8 | 132.2 | 133.0 | 282.56 Thousand |
| 05 Jul, 2024 | 136.2 | 144.8 | 132.2 | 132.8 | 324.58 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT