CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.2%)
GBX 46.75
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 102.8 | 108.0 | 100.0 | 102.0 | 228.75 Thousand |
| 15 Mar, 2024 | 102.0 | 108.8 | 98.4 | 100.4 | 730.58 Thousand |
| 14 Mar, 2024 | 104.4 | 105.0 | 103.0 | 103.0 | 191.06 Thousand |
| 13 Mar, 2024 | 104.4 | 105.2 | 101.8 | 103.4 | 510.48 Thousand |
| 12 Mar, 2024 | 110.0 | 110.0 | 103.0 | 104.6 | 1.13 Million |
| 11 Mar, 2024 | 106.0 | 108.0 | 104.65 | 105.4 | 1 Million |
| 08 Mar, 2024 | 111.0 | 111.0 | 105.0 | 105.0 | 575.27 Thousand |
| 07 Mar, 2024 | 107.0 | 110.8 | 101.8 | 107.4 | 644.12 Thousand |
| 06 Mar, 2024 | 107.8 | 108.8 | 104.0 | 105.8 | 280.58 Thousand |
| 05 Mar, 2024 | 106.0 | 109.8 | 105.0 | 106.2 | 347.68 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT