CAB Payments Holdings Ltd (CABP)
GBX 46.55
(0.15%)
GBX 46.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 106.0 | 109.6 | 101.4 | 103.8 | 1.71 Million |
| 14 Feb, 2024 | 105.0 | 109.2 | 100.9 | 107.4 | 852.01 Thousand |
| 13 Feb, 2024 | 100.0 | 110.64 | 100.0 | 104.2 | 1.39 Million |
| 12 Feb, 2024 | 101.0 | 105.4 | 97.3 | 101.0 | 2.81 Million |
| 09 Feb, 2024 | 93.0 | 101.98 | 89.9 | 100.8 | 2.33 Million |
| 08 Feb, 2024 | 82.0 | 96.1 | 82.0 | 91.8 | 1.76 Million |
| 07 Feb, 2024 | 81.0 | 85.6 | 78.0 | 84.3 | 1.76 Million |
| 06 Feb, 2024 | 77.0 | 80.1 | 75.7 | 79.1 | 1.13 Million |
| 05 Feb, 2024 | 77.0 | 77.3 | 74.4 | 75.7 | 1.19 Million |
| 02 Feb, 2024 | 83.0 | 83.0 | 73.48 | 74.1 | 1.35 Million |
CAD
CAM
CAML
BYG
BYIT
BZT