CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 158.8 | 166.2 | 156.4 | 158.2 | 473.26 Thousand |
| 21 May, 2024 | 165.0 | 165.6 | 160.0 | 160.8 | 584.91 Thousand |
| 20 May, 2024 | 155.0 | 164.6 | 155.0 | 164.0 | 645.66 Thousand |
| 17 May, 2024 | 158.0 | 158.0 | 150.2 | 155.0 | 549.25 Thousand |
| 16 May, 2024 | 156.2 | 159.6 | 148.59 | 155.6 | 733.56 Thousand |
| 15 May, 2024 | 151.6 | 165.0 | 149.32 | 149.8 | 847.07 Thousand |
| 14 May, 2024 | 143.0 | 164.0 | 141.11 | 155.4 | 1.13 Million |
| 13 May, 2024 | 138.0 | 144.6 | 135.44 | 144.6 | 281.81 Thousand |
| 10 May, 2024 | 140.8 | 140.8 | 135.54 | 138.0 | 143.82 Thousand |
| 09 May, 2024 | 134.8 | 138.37 | 134.4 | 137.8 | 232.18 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT