CAB Payments Holdings Limited (CABP.L)

GBp 42.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 248.0 248.5 244.0 248.0 318.91 Thousand
21 Sep, 2023 244.0 250.0 242.0 247.0 356.37 Thousand
20 Sep, 2023 249.5 251.0 241.5 249.0 461.89 Thousand
19 Sep, 2023 250.0 255.0 241.5 246.0 569.89 Thousand
18 Sep, 2023 250.0 257.5 247.5 247.5 956.59 Thousand
15 Sep, 2023 258.0 268.0 255.0 255.0 4.5 Million
14 Sep, 2023 278.0 279.8 265.5 265.5 791.76 Thousand