CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 136.0 | 140.8 | 135.94 | 137.8 | 143.64 Thousand |
| 07 May, 2024 | 138.0 | 144.8 | 134.74 | 136.0 | 256 Thousand |
| 03 May, 2024 | 133.4 | 141.4 | 129.4 | 140.0 | 486.56 Thousand |
| 02 May, 2024 | 133.4 | 133.4 | 127.2 | 130.6 | 253.74 Thousand |
| 01 May, 2024 | 139.0 | 139.0 | 129.05 | 131.6 | 313.94 Thousand |
| 30 Apr, 2024 | 130.0 | 140.8 | 129.8 | 133.0 | 347.48 Thousand |
| 29 Apr, 2024 | 136.2 | 145.0 | 131.63 | 133.2 | 659.97 Thousand |
| 26 Apr, 2024 | 143.6 | 143.6 | 136.2 | 136.2 | 401.92 Thousand |
| 25 Apr, 2024 | 136.0 | 145.4 | 134.4 | 135.8 | 417.26 Thousand |
| 24 Apr, 2024 | 146.0 | 146.0 | 137.0 | 139.4 | 575.53 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT