CAB Payments Holdings Ltd (CABP)
GBX 46.6
(0.98%)
GBX 46.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 80.0 | 82.5 | 77.6 | 81.9 | 2.37 Million |
| 02 Jan, 2024 | 83.0 | 85.8 | 78.03 | 82.0 | 1.59 Million |
| 29 Dec, 2023 | 84.9 | 86.7 | 81.4 | 82.8 | 1.12 Million |
| 28 Dec, 2023 | 82.2 | 86.3 | 75.1 | 86.0 | 1.89 Million |
| 27 Dec, 2023 | 75.2 | 83.7 | 75.1 | 83.2 | 1.6 Million |
| 22 Dec, 2023 | 71.6 | 75.77 | 71.6 | 74.4 | 370.71 Thousand |
| 21 Dec, 2023 | 77.9 | 77.9 | 70.19 | 74.6 | 2.77 Million |
| 20 Dec, 2023 | 78.0 | 81.8 | 73.2 | 74.9 | 2.98 Million |
| 19 Dec, 2023 | 71.0 | 80.84 | 68.58 | 80.1 | 3.94 Million |
| 18 Dec, 2023 | 65.0 | 70.0 | 65.0 | 67.5 | 1.97 Million |
CAD
CAM
CAML
BYG
BYIT
BZT