CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 116.2 124.8 115.06 123.0 866.8 Thousand
08 Apr, 2024 122.0 122.0 114.4 115.2 434.41 Thousand
05 Apr, 2024 118.4 122.0 115.26 119.4 440.33 Thousand
04 Apr, 2024 116.0 128.4 115.45 119.0 2.24 Million
03 Apr, 2024 107.4 114.0 105.2 110.6 1.48 Million
02 Apr, 2024 97.6 109.6 95.7 107.6 2.39 Million
28 Mar, 2024 95.0 98.9 92.85 97.5 459.14 Thousand
27 Mar, 2024 91.1 95.9 89.6 93.1 818.91 Thousand
26 Mar, 2024 106.0 106.2 92.7 95.2 1.82 Million
25 Mar, 2024 110.0 110.0 105.2 105.6 614.39 Thousand