CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 109.6 | 109.6 | 106.0 | 109.0 | 445.23 Thousand |
| 21 Mar, 2024 | 109.0 | 109.6 | 105.4 | 108.4 | 287.85 Thousand |
| 20 Mar, 2024 | 108.0 | 109.4 | 106.0 | 107.6 | 377.46 Thousand |
| 19 Mar, 2024 | 103.0 | 113.2 | 102.32 | 106.6 | 811.88 Thousand |
| 18 Mar, 2024 | 102.8 | 108.0 | 100.0 | 102.0 | 228.75 Thousand |
| 15 Mar, 2024 | 102.0 | 108.8 | 98.4 | 100.4 | 730.58 Thousand |
| 14 Mar, 2024 | 104.4 | 105.0 | 103.0 | 103.0 | 191.06 Thousand |
| 13 Mar, 2024 | 104.4 | 105.2 | 101.8 | 103.4 | 510.48 Thousand |
| 12 Mar, 2024 | 110.0 | 110.0 | 103.0 | 104.6 | 1.13 Million |
| 11 Mar, 2024 | 106.0 | 108.0 | 104.65 | 105.4 | 1 Million |
CAD
CAM
CAML
BYG
BYIT
BZT