CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 111.0 | 111.0 | 105.0 | 105.0 | 575.27 Thousand |
| 07 Mar, 2024 | 107.0 | 110.8 | 101.8 | 107.4 | 644.12 Thousand |
| 06 Mar, 2024 | 107.8 | 108.8 | 104.0 | 105.8 | 280.58 Thousand |
| 05 Mar, 2024 | 106.0 | 109.8 | 105.0 | 106.2 | 347.68 Thousand |
| 04 Mar, 2024 | 105.6 | 107.2 | 100.62 | 105.4 | 414.88 Thousand |
| 01 Mar, 2024 | 95.0 | 103.27 | 94.11 | 100.2 | 1.22 Million |
| 29 Feb, 2024 | 97.0 | 97.0 | 93.6 | 95.0 | 4.36 Million |
| 28 Feb, 2024 | 92.0 | 96.12 | 91.1 | 95.0 | 513.08 Thousand |
| 27 Feb, 2024 | 92.9 | 96.9 | 90.78 | 92.4 | 648.79 Thousand |
| 26 Feb, 2024 | 101.0 | 101.0 | 93.9 | 96.0 | 450.01 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT