CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 93.0 | 101.98 | 89.9 | 100.8 | 2.33 Million |
| 08 Feb, 2024 | 82.0 | 96.1 | 82.0 | 91.8 | 1.76 Million |
| 07 Feb, 2024 | 81.0 | 85.6 | 78.0 | 84.3 | 1.76 Million |
| 06 Feb, 2024 | 77.0 | 80.1 | 75.7 | 79.1 | 1.13 Million |
| 05 Feb, 2024 | 77.0 | 77.3 | 74.4 | 75.7 | 1.19 Million |
| 02 Feb, 2024 | 83.0 | 83.0 | 73.48 | 74.1 | 1.35 Million |
| 01 Feb, 2024 | 79.0 | 82.9 | 77.4 | 78.4 | 1.4 Million |
| 31 Jan, 2024 | 89.0 | 89.0 | 79.4 | 79.5 | 1.61 Million |
| 30 Jan, 2024 | 90.0 | 90.0 | 84.29 | 87.1 | 739.09 Thousand |
| 29 Jan, 2024 | 97.0 | 97.0 | 85.88 | 86.1 | 1.22 Million |
CAD
CAM
CAML
BYG
BYIT
BZT