CAB Payments Holdings Ltd (CABP)
GBX 51.6
(9.79%)
GBX 51.6
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 206.0 | 210.0 | 195.39 | 202.0 | 667.69 Thousand |
| 05 Oct, 2023 | 205.0 | 221.0 | 205.0 | 205.5 | 357.82 Thousand |
| 04 Oct, 2023 | 222.0 | 222.0 | 208.5 | 208.5 | 579.92 Thousand |
| 03 Oct, 2023 | 232.5 | 235.5 | 221.0 | 221.5 | 348.91 Thousand |
| 02 Oct, 2023 | 233.5 | 238.0 | 224.5 | 228.0 | 368.09 Thousand |
| 29 Sep, 2023 | 231.0 | 238.0 | 231.0 | 232.0 | 189.12 Thousand |
| 28 Sep, 2023 | 245.0 | 247.0 | 229.0 | 233.5 | 697.36 Thousand |
| 27 Sep, 2023 | 240.5 | 248.0 | 240.5 | 247.5 | 435.45 Thousand |
| 26 Sep, 2023 | 246.0 | 247.0 | 243.0 | 246.0 | 660.08 Thousand |
| 25 Sep, 2023 | 246.0 | 252.5 | 243.5 | 247.5 | 374.37 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT