CAB Payments Holdings Ltd (CABP)
GBX 46.4
(-4.33%)
GBX 46.4
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 261.0 | 267.0 | 257.5 | 262.5 | 588.17 Thousand |
| 11 Sep, 2023 | 270.0 | 271.0 | 260.0 | 261.5 | 364.81 Thousand |
| 08 Sep, 2023 | 269.5 | 274.5 | 262.58 | 270.0 | 562.82 Thousand |
| 07 Sep, 2023 | 267.5 | 278.0 | 267.5 | 271.0 | 676.14 Thousand |
| 06 Sep, 2023 | 271.5 | 279.0 | 267.5 | 274.5 | 171.13 Thousand |
| 05 Sep, 2023 | 277.5 | 277.5 | 271.0 | 271.5 | 119.95 Thousand |
| 04 Sep, 2023 | 286.5 | 286.5 | 278.0 | 279.0 | 330.35 Thousand |
| 01 Sep, 2023 | 272.5 | 283.5 | 270.0 | 283.5 | 323.93 Thousand |
| 31 Aug, 2023 | 282.0 | 285.0 | 270.5 | 272.5 | 504.05 Thousand |
| 30 Aug, 2023 | 270.0 | 287.5 | 264.5 | 286.5 | 1.12 Million |
CAD
CAM
CAML
BYG
BYIT
BZT