CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 94.0 96.26 86.2 86.4 2.22 Million
11 Jan, 2024 90.0 92.7 87.0 90.7 1.95 Million
10 Jan, 2024 86.4 90.0 84.7 88.2 1.8 Million
09 Jan, 2024 90.9 91.7 86.0 89.9 2.17 Million
08 Jan, 2024 89.6 93.16 84.3 90.9 2.3 Million
05 Jan, 2024 84.5 90.89 82.9 88.1 1.73 Million
04 Jan, 2024 78.1 85.2 78.1 85.2 1.38 Million
03 Jan, 2024 80.0 82.5 77.6 81.9 2.37 Million
02 Jan, 2024 83.0 85.8 78.03 82.0 1.59 Million
29 Dec, 2023 84.9 86.7 81.4 82.8 1.12 Million