CAB Payments Holdings Ltd (CABP)
GBX 46.55
(0.15%)
GBX 46.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 250.0 | 251.5 | 232.5 | 246.5 | 648.93 Thousand |
| 11 Aug, 2023 | 251.0 | 254.0 | 246.5 | 250.0 | 485.24 Thousand |
| 10 Aug, 2023 | 254.0 | 255.0 | 248.0 | 251.5 | 636.92 Thousand |
| 09 Aug, 2023 | 253.0 | 264.5 | 248.0 | 257.0 | 586.99 Thousand |
| 08 Aug, 2023 | 265.0 | 265.0 | 248.5 | 252.5 | 484.22 Thousand |
| 07 Aug, 2023 | 270.0 | 276.18 | 257.94 | 263.0 | 673.46 Thousand |
| 04 Aug, 2023 | 294.0 | 295.0 | 267.5 | 270.0 | 1.96 Million |
| 03 Aug, 2023 | 299.5 | 307.5 | 289.0 | 289.0 | 917.65 Thousand |
| 02 Aug, 2023 | 286.0 | 299.5 | 284.6 | 299.5 | 520.13 Thousand |
| 01 Aug, 2023 | 288.0 | 291.0 | 280.7 | 287.5 | 359.54 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT