CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 62.0 62.71 60.0 61.0 1.19 Million
27 Nov, 2023 63.6 63.9 62.0 62.0 1.06 Million
24 Nov, 2023 64.6 66.8 62.0 62.7 889.11 Thousand
23 Nov, 2023 62.1 65.0 62.07 63.8 1.27 Million
22 Nov, 2023 61.9 64.1 60.8 62.0 1.49 Million
21 Nov, 2023 64.2 64.2 61.0 61.5 1.07 Million
20 Nov, 2023 67.7 67.7 62.3 62.6 1.74 Million
17 Nov, 2023 66.3 68.7 63.0 64.9 1.31 Million
16 Nov, 2023 60.5 64.11 59.5 63.5 2.31 Million
15 Nov, 2023 62.6 63.8 61.1 61.6 978.19 Thousand