CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.0 62.04 54.2 61.2 6 Million
30 Oct, 2023 48.7 56.0 46.1 54.7 3.98 Million
27 Oct, 2023 51.8 58.5 46.6 47.55 4.83 Million
26 Oct, 2023 49.25 54.2 47.35 52.0 7.93 Million
25 Oct, 2023 61.9 63.5 48.51 50.0 10.11 Million
24 Oct, 2023 130.0 130.0 53.1 60.8 18.39 Million
23 Oct, 2023 216.0 219.5 215.0 216.5 373.37 Thousand
20 Oct, 2023 215.0 219.82 213.0 216.0 246.41 Thousand
19 Oct, 2023 217.0 222.5 215.0 217.0 245.38 Thousand
18 Oct, 2023 215.5 225.5 215.5 219.0 334.92 Thousand