CAB Payments Holdings Ltd (CABP)
GBX 46.6
(0.98%)
GBX 46.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 300.0 | 301.6 | 290.0 | 290.0 | 674.24 Thousand |
| 13 Jul, 2023 | 308.05 | 314.73 | 300.0 | 300.0 | 1.25 Million |
| 12 Jul, 2023 | 310.0 | 311.24 | 308.0 | 308.0 | 1.09 Million |
| 11 Jul, 2023 | 310.0 | 314.16 | 309.9 | 310.0 | 265.9 Thousand |
| 10 Jul, 2023 | 310.05 | 314.14 | 310.0 | 311.0 | 371.32 Thousand |
| 07 Jul, 2023 | 303.05 | 314.95 | 303.0 | 310.0 | 659.83 Thousand |
| 06 Jul, 2023 | 335.05 | 337.0 | 299.0 | 303.0 | 22.76 Million |
CAD
CAM
CAML
BYG
BYIT
BZT