CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 62.0 64.35 60.25 62.6 1.52 Million
13 Nov, 2023 65.0 65.0 60.0 61.9 3.06 Million
10 Nov, 2023 68.0 68.0 62.2 64.5 1.45 Million
09 Nov, 2023 60.5 67.9 59.18 66.9 2.25 Million
08 Nov, 2023 61.0 64.78 57.0 61.6 5.76 Million
07 Nov, 2023 66.0 68.8 62.0 62.0 2.11 Million
06 Nov, 2023 68.1 75.4 66.5 66.7 1.92 Million
03 Nov, 2023 71.5 76.3 64.5 68.2 4.98 Million
02 Nov, 2023 62.1 74.2 60.2 71.3 4.67 Million
01 Nov, 2023 62.0 63.7 58.1 61.0 4.3 Million