CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 82.2 86.3 75.1 86.0 1.89 Million
27 Dec, 2023 75.2 83.7 75.1 83.2 1.6 Million
22 Dec, 2023 71.6 75.77 71.6 74.4 370.71 Thousand
21 Dec, 2023 77.9 77.9 70.19 74.6 2.77 Million
20 Dec, 2023 78.0 81.8 73.2 74.9 2.98 Million
19 Dec, 2023 71.0 80.84 68.58 80.1 3.94 Million
18 Dec, 2023 65.0 70.0 65.0 67.5 1.97 Million
15 Dec, 2023 66.0 71.3 65.5 67.0 4.37 Million
14 Dec, 2023 57.9 69.0 57.3 68.5 3.23 Million
13 Dec, 2023 56.0 59.0 55.9 57.1 2.34 Million