CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 104.6 | 104.6 | 99.4 | 99.4 | 610.6 Thousand |
| 22 Feb, 2024 | 92.3 | 105.4 | 92.3 | 102.0 | 1.06 Million |
| 21 Feb, 2024 | 112.0 | 112.0 | 88.2 | 95.6 | 5 Million |
| 20 Feb, 2024 | 117.0 | 118.0 | 106.2 | 107.2 | 1.3 Million |
| 19 Feb, 2024 | 110.0 | 117.8 | 110.0 | 115.0 | 823.63 Thousand |
| 16 Feb, 2024 | 104.0 | 112.4 | 104.0 | 112.4 | 1.12 Million |
| 15 Feb, 2024 | 106.0 | 109.6 | 101.4 | 103.8 | 1.71 Million |
| 14 Feb, 2024 | 105.0 | 109.2 | 100.9 | 107.4 | 852.01 Thousand |
| 13 Feb, 2024 | 100.0 | 110.64 | 100.0 | 104.2 | 1.39 Million |
| 12 Feb, 2024 | 101.0 | 105.4 | 97.3 | 101.0 | 2.81 Million |
CAD
CAM
CAML
BYG
BYIT
BZT