CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 146.0 | 146.0 | 134.4 | 142.8 | 247.35 Thousand |
| 22 Apr, 2024 | 141.0 | 145.47 | 137.0 | 142.8 | 546.41 Thousand |
| 19 Apr, 2024 | 135.0 | 142.32 | 134.78 | 137.0 | 241.03 Thousand |
| 18 Apr, 2024 | 137.8 | 145.8 | 133.4 | 138.2 | 573.54 Thousand |
| 17 Apr, 2024 | 130.8 | 143.6 | 124.41 | 141.0 | 1.37 Million |
| 16 Apr, 2024 | 133.0 | 135.8 | 121.6 | 124.0 | 911.88 Thousand |
| 15 Apr, 2024 | 134.6 | 143.6 | 129.8 | 129.8 | 685.99 Thousand |
| 12 Apr, 2024 | 132.4 | 150.2 | 125.05 | 137.8 | 1.37 Million |
| 11 Apr, 2024 | 128.0 | 132.2 | 124.35 | 126.4 | 216.83 Thousand |
| 10 Apr, 2024 | 125.0 | 140.0 | 122.0 | 128.4 | 1.17 Million |
CAD
CAM
CAML
BYG
BYIT
BZT