CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 141.0 146.8 135.01 137.0 864.23 Thousand
05 Jun, 2024 153.0 153.0 141.0 145.8 979.31 Thousand
04 Jun, 2024 154.0 159.4 152.4 152.4 356.17 Thousand
03 Jun, 2024 160.0 164.0 155.2 155.2 704.53 Thousand
31 May, 2024 160.0 165.6 158.2 165.6 490.3 Thousand
30 May, 2024 163.0 163.0 155.4 158.0 132.49 Thousand
29 May, 2024 160.0 160.0 155.4 155.4 218.41 Thousand
28 May, 2024 158.2 163.2 156.2 157.2 708.03 Thousand
24 May, 2024 161.0 161.0 154.0 156.0 409.24 Thousand
23 May, 2024 163.0 163.0 156.7 157.2 431.62 Thousand