CAB Payments Holdings Ltd (CABP)
GBX 46.6
(0.98%)
GBX 46.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 89.0 | 89.0 | 79.4 | 79.5 | 1.61 Million |
| 30 Jan, 2024 | 90.0 | 90.0 | 84.29 | 87.1 | 739.09 Thousand |
| 29 Jan, 2024 | 97.0 | 97.0 | 85.88 | 86.1 | 1.22 Million |
| 26 Jan, 2024 | 92.0 | 96.2 | 89.7 | 93.3 | 1.05 Million |
| 25 Jan, 2024 | 87.5 | 92.7 | 86.27 | 91.9 | 1.08 Million |
| 24 Jan, 2024 | 87.5 | 88.0 | 84.2 | 86.6 | 517.54 Thousand |
| 23 Jan, 2024 | 86.1 | 86.6 | 82.9 | 83.7 | 553.12 Thousand |
| 22 Jan, 2024 | 79.1 | 86.8 | 79.1 | 84.0 | 998.91 Thousand |
| 19 Jan, 2024 | 88.0 | 89.6 | 82.0 | 82.1 | 2.24 Million |
| 18 Jan, 2024 | 95.1 | 95.1 | 88.2 | 88.2 | 1.78 Million |
CAD
CAM
CAML
BYG
BYIT
BZT