CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 137.8 140.56 136.0 137.0 138.5 Thousand
03 Jul, 2024 135.6 144.4 132.6 140.4 487.01 Thousand
02 Jul, 2024 129.8 135.0 124.4 135.0 423.9 Thousand
01 Jul, 2024 124.2 133.8 124.2 127.6 333.02 Thousand
28 Jun, 2024 138.2 139.8 128.0 130.0 340.71 Thousand
27 Jun, 2024 140.2 146.6 130.55 130.8 388.2 Thousand
26 Jun, 2024 145.6 147.4 136.0 140.6 676.64 Thousand
25 Jun, 2024 138.0 151.69 138.0 145.4 583.81 Thousand
24 Jun, 2024 135.0 139.4 129.2 139.4 267.7 Thousand
21 Jun, 2024 129.0 140.4 129.0 136.2 242.04 Thousand