CAB Payments Holdings Ltd (CABP)
GBX 46.55
(0.15%)
GBX 46.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.0 | 98.9 | 92.85 | 97.5 | 459.14 Thousand |
| 27 Mar, 2024 | 91.1 | 95.9 | 89.6 | 93.1 | 818.91 Thousand |
| 26 Mar, 2024 | 106.0 | 106.2 | 92.7 | 95.2 | 1.82 Million |
| 25 Mar, 2024 | 110.0 | 110.0 | 105.2 | 105.6 | 614.39 Thousand |
| 22 Mar, 2024 | 109.6 | 109.6 | 106.0 | 109.0 | 445.23 Thousand |
| 21 Mar, 2024 | 109.0 | 109.6 | 105.4 | 108.4 | 287.85 Thousand |
| 20 Mar, 2024 | 108.0 | 109.4 | 106.0 | 107.6 | 377.46 Thousand |
| 19 Mar, 2024 | 103.0 | 113.2 | 102.32 | 106.6 | 811.88 Thousand |
| 18 Mar, 2024 | 102.8 | 108.0 | 100.0 | 102.0 | 228.75 Thousand |
| 15 Mar, 2024 | 102.0 | 108.8 | 98.4 | 100.4 | 730.58 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT