CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 91.9 | 93.8 | 89.1 | 89.3 | 688.62 Thousand |
| 31 Jul, 2024 | 85.0 | 93.69 | 85.0 | 90.8 | 851.17 Thousand |
| 30 Jul, 2024 | 89.0 | 89.0 | 84.3 | 88.0 | 785.92 Thousand |
| 29 Jul, 2024 | 87.3 | 89.9 | 84.4 | 84.9 | 691.01 Thousand |
| 26 Jul, 2024 | 90.0 | 105.0 | 85.0 | 86.4 | 884.65 Thousand |
| 25 Jul, 2024 | 85.0 | 91.6 | 76.73 | 87.6 | 4.07 Million |
| 24 Jul, 2024 | 103.2 | 109.8 | 99.17 | 102.0 | 1.12 Million |
| 23 Jul, 2024 | 107.0 | 107.4 | 101.96 | 105.0 | 3.82 Million |
| 22 Jul, 2024 | 112.2 | 112.48 | 106.0 | 106.0 | 526.51 Thousand |
| 19 Jul, 2024 | 111.4 | 115.2 | 108.11 | 110.4 | 411.75 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT