Beximco Pharmaceuticals Limited (BXP.L)

GBp 38.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 39.2 39.2 37.55 38.5 11.71 Thousand
17 Feb, 2025 38.5 38.5 38.5 38.5 -
14 Feb, 2025 39.38 39.38 38.5 38.5 1000.00
13 Feb, 2025 39.55 39.55 38.5 38.5 52 Thousand
12 Feb, 2025 38.3 39.67 37.0 39.0 47.73 Thousand
11 Feb, 2025 38.4 38.5 38.4 38.5 1870.00
10 Feb, 2025 37.42 38.5 37.42 38.5 8500.00
07 Feb, 2025 38.45 38.5 38.45 38.5 6050.00
06 Feb, 2025 38.5 38.5 38.5 38.5 -
05 Feb, 2025 37.4 38.5 37.4 38.5 54.08 Thousand