Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 44.0 44.0 44.0 44.0 -
07 Oct, 2025 44.0 44.0 44.0 44.0 -
06 Oct, 2025 44.0 44.0 43.21 44.0 11 Thousand
03 Oct, 2025 44.0 44.0 44.0 44.0 5000.00
02 Oct, 2025 45.5 47.0 43.04 44.0 19.56 Thousand
01 Oct, 2025 45.5 47.0 45.0 45.5 36.5 Thousand
30 Sep, 2025 46.3 46.3 45.0 45.5 11.21 Thousand
29 Sep, 2025 46.5 46.5 46.3 46.5 18.00
26 Sep, 2025 46.5 46.5 44.61 46.5 24.23 Thousand
25 Sep, 2025 46.5 46.5 45.5 46.5 46.5 Thousand