Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 46.5 46.5 45.45 46.5 3953.00
09 Sep, 2025 46.5 47.78 46.5 46.5 1561.00
08 Sep, 2025 46.5 48.0 46.5 46.5 1500.00
05 Sep, 2025 46.5 46.5 45.62 46.5 6165.00
04 Sep, 2025 46.5 46.5 46.5 46.5 -
03 Sep, 2025 46.5 48.0 45.56 46.5 50.48 Thousand
02 Sep, 2025 46.5 46.87 46.5 46.5 1000.00
01 Sep, 2025 46.5 48.0 46.5 46.5 1000.00
29 Aug, 2025 46.5 48.0 46.16 46.5 83.69 Thousand
28 Aug, 2025 48.41 48.41 46.11 46.5 70.49 Thousand