Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 38.9 | 38.9 | 38.0 | 38.0 | 12.68 Thousand |
| 17 Mar, 2025 | 37.5 | 38.0 | 37.5 | 38.0 | 57.43 Thousand |
| 14 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 3.05 Million |
| 13 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 119 Thousand |
| 12 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 4400.00 |
| 11 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 13.17 Thousand |
| 10 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 113 Thousand |
| 07 Mar, 2025 | 38.0 | 38.5 | 38.0 | 38.5 | 17.76 Thousand |
| 06 Mar, 2025 | 39.2 | 39.2 | 38.5 | 38.5 | 57.57 Thousand |
| 05 Mar, 2025 | 37.0 | 39.2 | 37.0 | 38.5 | 22.74 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW