Beximco Pharmaceuticals Limited (BXP.L)

GBp 38.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.98 38.98 38.5 38.5 22.5 Thousand
20 Jan, 2025 37.17 38.5 37.17 38.5 118 Thousand
17 Jan, 2025 37.17 38.5 37.17 38.5 45.28 Thousand
16 Jan, 2025 37.17 38.5 37.17 38.5 744.00
15 Jan, 2025 38.11 38.5 37.21 38.5 128.49 Thousand
14 Jan, 2025 39.0 39.45 37.0 38.5 29.44 Thousand
13 Jan, 2025 38.44 40.0 38.41 38.5 53.49 Thousand
10 Jan, 2025 38.36 38.5 38.36 38.5 3734.00
09 Jan, 2025 38.5 38.5 38.5 38.5 -
08 Jan, 2025 38.32 38.8 38.32 38.5 9880.00