Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 37.74 | 37.85 | 36.0 | 36.0 | 17.89 Thousand |
| 22 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 10 Thousand |
| 21 May, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 490.00 |
| 20 May, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 3000.00 |
| 19 May, 2025 | 34.64 | 34.9 | 34.64 | 34.9 | 13.09 Thousand |
| 16 May, 2025 | 34.64 | 36.95 | 34.64 | 36.0 | 7941.00 |
| 15 May, 2025 | 36.95 | 36.95 | 36.0 | 36.0 | 2000.00 |
| 14 May, 2025 | 34.71 | 36.0 | 34.64 | 36.0 | 148 Thousand |
| 13 May, 2025 | 34.71 | 37.58 | 34.71 | 36.0 | 5666.00 |
| 12 May, 2025 | 34.64 | 36.0 | 34.5 | 36.0 | 12.87 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW