Beximco Pharmaceuticals Limited (BXP.L)

GBp 38.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 38.0 38.0 38.0 38.0 3.05 Million
13 Mar, 2025 37.0 38.0 37.0 38.0 119 Thousand
12 Mar, 2025 38.0 38.0 38.0 38.0 4400.00
11 Mar, 2025 37.0 38.0 37.0 38.0 13.17 Thousand
10 Mar, 2025 37.0 38.0 37.0 38.0 113 Thousand
07 Mar, 2025 38.0 38.5 38.0 38.5 17.76 Thousand
06 Mar, 2025 39.2 39.2 38.5 38.5 57.57 Thousand
05 Mar, 2025 37.0 39.2 37.0 38.5 22.74 Thousand
04 Mar, 2025 38.5 38.5 38.5 38.5 101.9 Thousand
03 Mar, 2025 38.5 38.5 38.5 38.5 -