Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 43.0 | 43.0 | 42.8 | 43.0 | 1780.00 |
| 04 Nov, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 25 Thousand |
| 03 Nov, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 31 Oct, 2025 | 43.0 | 43.0 | 42.7 | 43.0 | 18.73 Thousand |
| 30 Oct, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 10.5 Thousand |
| 29 Oct, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 3415.00 |
| 28 Oct, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 6250.00 |
| 27 Oct, 2025 | 42.5 | 44.0 | 42.03 | 43.0 | 34.41 Thousand |
| 24 Oct, 2025 | 43.0 | 43.56 | 42.0 | 42.5 | 57.88 Thousand |
| 23 Oct, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
BYG
BYIT
BZT
BVXP
BWRA
BWY