Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.0 40.0 40.0 40.0 -
23 Apr, 2025 38.98 40.0 38.5 40.0 68.99 Thousand
22 Apr, 2025 38.0 38.0 38.0 38.0 -
17 Apr, 2025 38.0 38.0 38.0 38.0 -
16 Apr, 2025 38.98 39.0 38.0 38.0 6099.00
15 Apr, 2025 38.4 38.4 38.0 38.0 4000.00
14 Apr, 2025 38.0 38.0 38.0 38.0 -
11 Apr, 2025 38.0 38.0 38.0 38.0 -
10 Apr, 2025 38.9 39.81 38.0 38.0 37.34 Thousand
09 Apr, 2025 36.36 37.5 36.0 37.5 19.8 Thousand