Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 36.0 36.0 36.0 36.0 -
08 May, 2025 34.64 36.0 34.64 36.0 171.66 Thousand
07 May, 2025 36.0 36.0 36.0 36.0 -
06 May, 2025 35.45 37.7 34.64 36.0 37.94 Thousand
02 May, 2025 37.0 37.0 31.55 34.5 215.84 Thousand
01 May, 2025 39.73 39.73 39.0 39.0 1000.00
30 Apr, 2025 39.5 40.0 39.5 40.0 63.4 Thousand
29 Apr, 2025 39.5 40.0 39.5 40.0 27.38 Thousand
28 Apr, 2025 38.96 40.0 38.96 40.0 2287.00
25 Apr, 2025 40.0 40.0 40.0 40.0 -