Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 42.72 42.72 42.49 42.49 11.1 Thousand
03 Nov, 2005 42.46 42.59 41.67 42.49 48.27 Thousand
02 Nov, 2005 42.46 42.46 41.83 41.83 15.88 Thousand
01 Nov, 2005 40.74 42.58 40.74 41.83 54.47 Thousand
28 Oct, 2005 40.18 40.18 39.86 40.18 118.19 Thousand
27 Oct, 2005 39.53 40.18 39.53 40.18 59.41 Thousand
26 Oct, 2005 40.18 40.18 40.18 40.18 13.45 Thousand
25 Oct, 2005 39.53 40.68 39.53 40.18 141.29 Thousand
24 Oct, 2005 38.7 40.51 38.21 39.53 143.57 Thousand
21 Oct, 2005 46.11 46.11 36.23 39.86 1.19 Million