Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 42.0 42.0 42.0 42.0 -
21 Oct, 2025 43.0 44.0 40.12 42.0 35.88 Thousand
20 Oct, 2025 44.0 45.0 42.0 43.0 98.65 Thousand
17 Oct, 2025 44.0 44.0 43.0 44.0 10.39 Thousand
16 Oct, 2025 44.0 44.0 43.0 44.0 1250.00
15 Oct, 2025 44.0 44.0 44.0 44.0 -
14 Oct, 2025 44.0 44.0 43.9 44.0 2268.00
13 Oct, 2025 44.0 44.0 44.0 44.0 -
10 Oct, 2025 44.0 44.0 43.4 44.0 7000.00
09 Oct, 2025 44.0 44.0 43.06 44.0 3000.00