Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 46.5 46.5 45.09 46.5 950.4 Thousand
23 Sep, 2025 46.5 46.5 45.45 46.5 60.77 Thousand
22 Sep, 2025 46.5 46.5 45.0 46.5 39.87 Thousand
19 Sep, 2025 46.5 47.11 46.2 46.5 8935.00
18 Sep, 2025 46.5 47.14 46.5 46.5 2015.00
17 Sep, 2025 46.5 47.48 45.62 46.5 27.21 Thousand
16 Sep, 2025 46.5 47.4 45.0 46.5 2752.00
15 Sep, 2025 46.5 48.0 46.5 46.5 16.84 Thousand
12 Sep, 2025 46.5 46.5 46.5 46.5 -
11 Sep, 2025 46.5 47.55 45.0 46.5 12.95 Thousand