Beximco Pharmaceuticals Limited (BXP.L)

GBp 38.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 38.36 38.5 38.36 38.5 3734.00
09 Jan, 2025 38.5 38.5 38.5 38.5 -
08 Jan, 2025 38.32 38.8 38.32 38.5 9880.00
07 Jan, 2025 38.5 38.5 38.5 38.5 -
06 Jan, 2025 39.95 39.95 38.0 38.5 99.32 Thousand
03 Jan, 2025 38.24 38.5 37.35 38.5 47.33 Thousand
02 Jan, 2025 38.02 40.0 38.02 39.0 140 Thousand
31 Dec, 2024 38.2 39.0 38.2 39.0 5001.00
30 Dec, 2024 37.0 39.7 36.0 39.0 158.42 Thousand
27 Dec, 2024 37.7 37.7 37.0 37.0 21.33 Thousand