Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 39.5 41.0 39.1 41.0 33.46 Thousand
28 Jul, 2025 39.5 39.5 39.1 39.5 5064.00
25 Jul, 2025 39.5 39.5 39.1 39.5 1315.00
24 Jul, 2025 39.5 40.75 38.5 39.5 92.59 Thousand
23 Jul, 2025 39.5 41.0 39.5 39.5 43.18 Thousand
22 Jul, 2025 39.5 40.85 39.5 39.5 14.88 Thousand
21 Jul, 2025 39.5 39.89 39.5 39.5 3500.00
18 Jul, 2025 39.5 39.5 39.5 39.5 -
17 Jul, 2025 39.5 39.78 39.5 39.5 28.09 Thousand
16 Jul, 2025 39.0 40.74 39.0 39.5 56.49 Thousand