Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.45 38.5 38.45 38.5 6050.00
06 Feb, 2025 38.5 38.5 38.5 38.5 -
05 Feb, 2025 37.4 38.5 37.4 38.5 54.08 Thousand
04 Feb, 2025 38.5 38.5 38.5 38.5 -
03 Feb, 2025 37.38 38.5 37.38 38.5 133.68 Thousand
31 Jan, 2025 38.0 38.5 38.0 38.5 79.48 Thousand
30 Jan, 2025 37.93 40.0 37.0 38.5 27.95 Thousand
29 Jan, 2025 37.25 38.7 37.25 38.5 2.58 Million
28 Jan, 2025 38.6 38.6 38.5 38.5 8434.00
27 Jan, 2025 38.9 38.9 37.33 38.5 3319.00