Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 36.5 | 37.0 | 33.33 | 35.0 | 168.03 Thousand |
| 30 Jun, 2025 | 37.0 | 37.81 | 35.12 | 36.5 | 15.24 Thousand |
| 27 Jun, 2025 | 37.0 | 37.0 | 35.12 | 37.0 | 1183.00 |
| 26 Jun, 2025 | 37.0 | 37.95 | 35.33 | 37.0 | 9410.00 |
| 23 Jun, 2025 | 37.0 | 37.0 | 35.33 | 37.0 | 26.69 Thousand |
| 20 Jun, 2025 | 37.0 | 38.33 | 37.0 | 37.0 | 15.64 Thousand |
| 19 Jun, 2025 | 37.0 | 39.0 | 37.0 | 37.0 | 10 Thousand |
| 18 Jun, 2025 | 37.0 | 37.33 | 37.0 | 37.0 | 20 Thousand |
| 17 Jun, 2025 | 36.5 | 37.35 | 36.5 | 36.5 | 20.06 Thousand |
| 13 Jun, 2025 | 36.5 | 37.35 | 36.5 | 36.5 | 4626.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY