Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 36.8 36.8 36.0 36.0 8141.00
05 Dec, 2024 36.0 36.0 36.0 36.0 -
04 Dec, 2024 35.5 35.5 35.5 35.5 -
03 Dec, 2024 34.78 36.7 34.78 35.5 43.43 Thousand
02 Dec, 2024 33.83 36.0 33.83 35.5 138.43 Thousand
29 Nov, 2024 34.98 35.89 33.67 34.5 32.18 Thousand
28 Nov, 2024 33.2 33.5 33.2 33.5 138.00
27 Nov, 2024 35.0 35.0 34.0 34.0 57.14 Thousand
26 Nov, 2024 33.9 33.9 33.0 33.5 30.3 Thousand
25 Nov, 2024 33.25 33.75 33.0 33.5 113.6 Thousand