Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 36.0 36.73 36.0 36.0 1000.00
22 May, 2025 36.0 36.0 34.5 36.0 10 Thousand
21 May, 2025 36.0 36.0 34.64 36.0 245.00
20 May, 2025 36.0 36.73 36.0 36.0 3000.00
19 May, 2025 36.0 36.0 34.64 36.0 16.09 Thousand
16 May, 2025 36.0 36.95 34.64 36.0 7941.00
15 May, 2025 36.0 36.95 36.0 36.0 1000.00
14 May, 2025 36.0 36.0 34.64 36.0 148 Thousand
13 May, 2025 36.0 37.58 34.71 36.0 4666.00
12 May, 2025 36.0 36.0 34.5 36.0 8371.00