Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 2450.0 2500.0 2350.0 2400.0 15.92 Thousand
07 Oct, 2025 2450.0 2500.0 2400.0 2450.0 42.31 Thousand
06 Oct, 2025 2450.0 2476.0 2400.0 2450.0 3224.00
03 Oct, 2025 2450.0 2500.0 2400.0 2440.0 4421.00
02 Oct, 2025 2450.0 2500.0 2410.0 2450.0 3318.00
01 Oct, 2025 2450.0 2476.0 2400.0 2450.0 5758.00
30 Sep, 2025 2450.0 2500.0 2400.0 2450.0 8317.00
29 Sep, 2025 2475.0 2500.0 2400.0 2470.0 2170.00
26 Sep, 2025 2475.0 2515.0 2422.0 2475.0 2009.00
25 Sep, 2025 2500.0 2550.0 2400.0 2500.0 2534.00