Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2975.0 | 2999.5 | 2900.0 | 2950.0 | 2758.00 |
| 25 Feb, 2025 | 2901.0 | 2975.0 | 2900.0 | 2950.0 | 1729.00 |
| 24 Feb, 2025 | 3000.0 | 3000.0 | 2900.0 | 2975.0 | 2717.00 |
| 21 Feb, 2025 | 2985.0 | 3040.0 | 2900.0 | 3000.0 | 6762.00 |
| 20 Feb, 2025 | 2920.0 | 3012.0 | 2869.3 | 3000.0 | 3281.00 |
| 19 Feb, 2025 | 2852.0 | 2925.0 | 2850.0 | 2900.0 | 2640.00 |
| 18 Feb, 2025 | 2888.0 | 2945.0 | 2850.0 | 2925.0 | 3866.00 |
| 17 Feb, 2025 | 2890.0 | 2975.0 | 2850.0 | 2925.0 | 10.08 Thousand |
| 14 Feb, 2025 | 2803.0 | 2900.0 | 2800.87 | 2875.0 | 5585.00 |
| 13 Feb, 2025 | 2747.5 | 2830.0 | 2700.0 | 2825.0 | 7516.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO