Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2450.0 | 2510.0 | 2400.0 | 2425.0 | 5063.00 |
| 31 Mar, 2025 | 2610.0 | 2700.0 | 2400.0 | 2420.0 | 29.66 Thousand |
| 28 Mar, 2025 | 2715.0 | 2750.0 | 2715.0 | 2750.0 | 4146.00 |
| 27 Mar, 2025 | 2695.0 | 2750.0 | 2650.0 | 2750.0 | 6088.00 |
| 26 Mar, 2025 | 2625.0 | 2710.0 | 2610.0 | 2675.0 | 6056.00 |
| 25 Mar, 2025 | 2581.0 | 2700.0 | 2552.0 | 2650.0 | 14.66 Thousand |
| 24 Mar, 2025 | 2688.0 | 2688.0 | 2580.0 | 2590.0 | 6694.00 |
| 21 Mar, 2025 | 2649.0 | 2760.0 | 2600.0 | 2650.0 | 6543.00 |
| 20 Mar, 2025 | 2695.0 | 2760.0 | 2600.0 | 2620.0 | 6065.00 |
| 19 Mar, 2025 | 2770.0 | 2770.0 | 2650.0 | 2695.0 | 6173.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO