Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2890.0 | 2913.0 | 2704.0 | 2750.0 | 12.43 Thousand |
| 11 Feb, 2025 | 2930.0 | 2963.0 | 2850.0 | 2900.0 | 6066.00 |
| 10 Feb, 2025 | 2955.0 | 3000.0 | 2900.0 | 2980.0 | 4673.00 |
| 07 Feb, 2025 | 2997.0 | 3020.0 | 2910.0 | 3020.0 | 8629.00 |
| 06 Feb, 2025 | 3025.0 | 3028.0 | 2905.0 | 3000.0 | 7757.00 |
| 05 Feb, 2025 | 3040.0 | 3047.5 | 3000.0 | 3025.0 | 2446.00 |
| 04 Feb, 2025 | 3087.0 | 3160.0 | 3000.0 | 3010.0 | 4223.00 |
| 03 Feb, 2025 | 3100.0 | 3138.0 | 3051.0 | 3100.0 | 3431.00 |
| 31 Jan, 2025 | 3127.0 | 3200.0 | 3100.0 | 3100.0 | 3102.00 |
| 30 Jan, 2025 | 3185.0 | 3200.0 | 3116.55 | 3200.0 | 1439.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO