Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2500.0 2550.0 2445.0 2500.0 30.22 Thousand
23 Sep, 2025 2450.0 2550.0 2440.0 2500.0 5158.00
22 Sep, 2025 2435.0 2500.0 2426.0 2450.0 6001.00
19 Sep, 2025 2435.0 2470.0 2400.0 2435.0 1926.00
18 Sep, 2025 2435.0 2470.0 2420.0 2440.0 1736.00
17 Sep, 2025 2425.0 2470.0 2400.0 2435.0 3745.00
16 Sep, 2025 2425.0 2450.0 2415.15 2450.0 22.45 Thousand
15 Sep, 2025 2425.0 2500.0 2370.0 2500.0 16 Thousand
12 Sep, 2025 2425.0 2450.0 2400.0 2425.0 3351.00
11 Sep, 2025 2425.0 2450.0 2401.5 2425.0 5999.00