Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3789.0 3994.0 3700.0 3950.0 14.45 Thousand
11 Nov, 2024 3800.0 3800.0 3700.0 3750.0 7084.00
08 Nov, 2024 3693.0 3788.0 3600.0 3700.0 5852.00
07 Nov, 2024 3749.0 3750.0 3625.0 3650.0 12.16 Thousand
06 Nov, 2024 3695.0 3750.0 3657.0 3725.0 8341.00
05 Nov, 2024 3605.0 3690.0 3600.0 3650.0 9670.00
04 Nov, 2024 3601.0 3680.0 3528.0 3650.0 44.4 Thousand
01 Nov, 2024 3626.0 3700.0 3600.0 3650.0 8134.00
31 Oct, 2024 3476.0 3675.0 3360.0 3650.0 9717.00
30 Oct, 2024 3198.0 3440.0 3150.0 3400.0 16.32 Thousand