Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3620.0 3700.0 3555.0 3675.0 2283.00
21 Oct, 2024 3744.0 3800.0 3550.0 3625.0 7400.00
18 Oct, 2024 3655.0 3730.0 3565.0 3700.0 3371.00
17 Oct, 2024 3700.0 3787.0 3600.0 3700.0 2531.00
16 Oct, 2024 3800.0 3804.0 3655.0 3700.0 9637.00
15 Oct, 2024 3800.0 3895.0 3700.0 3800.0 4694.00
14 Oct, 2024 3945.0 4100.0 3820.0 3850.0 2984.00
11 Oct, 2024 4012.5 4100.0 3900.0 4000.0 2120.00
10 Oct, 2024 4000.0 4112.5 3900.0 4025.0 2347.00
09 Oct, 2024 4050.0 4050.0 3905.0 3980.0 5016.00