Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2500.0 | 2550.0 | 2450.0 | 2525.0 | 1522.00 |
| 26 Aug, 2025 | 2475.0 | 2550.0 | 2450.0 | 2500.0 | 10.49 Thousand |
| 22 Aug, 2025 | 2450.0 | 2500.0 | 2400.0 | 2500.0 | 5164.00 |
| 21 Aug, 2025 | 2475.0 | 2500.0 | 2400.0 | 2450.0 | 8152.00 |
| 20 Aug, 2025 | 2382.66 | 2498.0 | 2382.66 | 2475.0 | 8961.00 |
| 19 Aug, 2025 | 2325.0 | 2400.0 | 2300.0 | 2400.0 | 11.32 Thousand |
| 18 Aug, 2025 | 2275.0 | 2350.0 | 2250.0 | 2320.0 | 11.62 Thousand |
| 15 Aug, 2025 | 2325.0 | 2350.0 | 2199.0 | 2300.0 | 12.73 Thousand |
| 14 Aug, 2025 | 2325.0 | 2350.0 | 2300.0 | 2325.0 | 4042.00 |
| 13 Aug, 2025 | 2375.0 | 2400.0 | 2305.0 | 2320.0 | 9470.00 |
BWRA
BWY
BXP
BVA
BVC
BVT