Bioventix PLC (BVXP.L)

GBp 2675.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2810.0 2810.0 2800.0 2800.0 27.00
11 Jun, 2025 2800.0 2800.0 2800.0 2800.0 32.00
10 Jun, 2025 2789.0 2789.0 2760.0 2760.0 260.00
09 Jun, 2025 2716.0 2770.0 2716.0 2770.0 157.00
06 Jun, 2025 2850.0 2900.0 2672.5 2750.0 2289.00
05 Jun, 2025 2832.0 2850.0 2800.0 2850.0 2211.00
04 Jun, 2025 2900.0 2900.0 2800.0 2850.0 1118.00
03 Jun, 2025 2900.0 2950.0 2800.0 2850.0 3208.00
02 Jun, 2025 2903.0 2950.0 2850.0 2900.0 5180.00
30 May, 2025 2939.0 2970.0 2867.0 2925.0 1346.00