Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3300.0 3300.0 3110.0 3200.0 4279.00
16 Jan, 2025 3185.0 3300.0 3050.0 3250.0 1869.00
15 Jan, 2025 3188.0 3200.0 3111.0 3200.0 3781.00
14 Jan, 2025 3150.0 3240.0 3100.0 3200.0 4459.00
13 Jan, 2025 3200.0 3300.0 3100.0 3125.0 5550.00
10 Jan, 2025 3304.0 3368.0 3202.0 3250.0 2833.00
09 Jan, 2025 3356.0 3490.0 3210.0 3400.0 13.84 Thousand
08 Jan, 2025 3200.0 3395.0 3200.0 3300.0 424.00
07 Jan, 2025 3400.0 3400.0 3200.0 3300.0 2141.00
06 Jan, 2025 3270.0 3400.0 3250.0 3350.0 2907.00