Bioventix PLC (BVXP.L)
GBp 2500.0
(0.6%)
GBp 2500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2550.0 | 2550.0 | 2490.0 | 2500.0 | 3750.00 |
| 23 Apr, 2025 | 2550.0 | 2550.0 | 2488.0 | 2525.0 | 1812.00 |
| 22 Apr, 2025 | 2490.0 | 2550.0 | 2450.0 | 2549.0 | 6511.00 |
| 17 Apr, 2025 | 2490.0 | 2550.0 | 2406.0 | 2550.0 | 12.87 Thousand |
| 16 Apr, 2025 | 2466.0 | 2550.0 | 2385.0 | 2450.0 | 3548.00 |
| 15 Apr, 2025 | 2405.0 | 2550.0 | 2400.0 | 2500.0 | 8094.00 |
| 14 Apr, 2025 | 2400.0 | 2497.0 | 2400.0 | 2450.0 | 5473.00 |
| 11 Apr, 2025 | 2400.0 | 2500.0 | 2400.0 | 2450.0 | 5004.00 |
| 10 Apr, 2025 | 2550.0 | 2600.0 | 2400.0 | 2450.0 | 17.2 Thousand |
| 09 Apr, 2025 | 2500.0 | 2550.0 | 2400.0 | 2475.0 | 2279.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO