Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2810.0 | 2810.0 | 2800.0 | 2800.0 | 27.00 |
| 11 Jun, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 32.00 |
| 10 Jun, 2025 | 2789.0 | 2789.0 | 2760.0 | 2760.0 | 260.00 |
| 09 Jun, 2025 | 2716.0 | 2770.0 | 2716.0 | 2770.0 | 157.00 |
| 06 Jun, 2025 | 2850.0 | 2900.0 | 2672.5 | 2750.0 | 2289.00 |
| 05 Jun, 2025 | 2832.0 | 2850.0 | 2800.0 | 2850.0 | 2211.00 |
| 04 Jun, 2025 | 2900.0 | 2900.0 | 2800.0 | 2850.0 | 1118.00 |
| 03 Jun, 2025 | 2900.0 | 2950.0 | 2800.0 | 2850.0 | 3208.00 |
| 02 Jun, 2025 | 2903.0 | 2950.0 | 2850.0 | 2900.0 | 5180.00 |
| 30 May, 2025 | 2939.0 | 2970.0 | 2867.0 | 2925.0 | 1346.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO