Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2677.0 | 2677.0 | 2650.0 | 2650.0 | 467.00 |
| 16 Jun, 2025 | 2740.0 | 2745.0 | 2660.0 | 2660.0 | 142.00 |
| 13 Jun, 2025 | 2797.0 | 2800.0 | 2650.0 | 2725.0 | 2370.00 |
| 12 Jun, 2025 | 2810.0 | 2850.0 | 2661.0 | 2750.0 | 5098.00 |
| 11 Jun, 2025 | 2800.0 | 2850.0 | 2750.0 | 2800.0 | 7638.00 |
| 10 Jun, 2025 | 2789.0 | 2850.0 | 2750.0 | 2800.0 | 2701.00 |
| 09 Jun, 2025 | 2716.0 | 2850.0 | 2716.0 | 2800.0 | 2021.00 |
| 06 Jun, 2025 | 2850.0 | 2900.0 | 2672.5 | 2750.0 | 2289.00 |
| 05 Jun, 2025 | 2832.0 | 2850.0 | 2800.0 | 2850.0 | 2211.00 |
| 04 Jun, 2025 | 2900.0 | 2900.0 | 2800.0 | 2850.0 | 1118.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO