Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2100.0 2210.68 2055.0 2100.0 13.35 Thousand
18 Nov, 2025 2150.0 2200.0 2061.0 2150.0 5815.00
17 Nov, 2025 2125.0 2219.34 2050.0 2150.0 36.85 Thousand
14 Nov, 2025 2150.0 2216.08 2050.0 2125.0 11.51 Thousand
13 Nov, 2025 2150.0 2227.55 2100.0 2150.0 5382.00
12 Nov, 2025 2150.0 2229.59 2111.0 2150.0 37.67 Thousand
11 Nov, 2025 2150.0 2255.0 2100.0 2200.0 14.91 Thousand
10 Nov, 2025 2125.0 2254.62 2100.0 2150.0 252.7 Thousand
07 Nov, 2025 2125.0 2230.0 2050.0 2125.0 9233.00
06 Nov, 2025 2125.0 2230.0 2050.0 2125.0 21.44 Thousand