Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3270.0 3335.0 3250.0 3250.0 712.00
02 Jan, 2025 3280.0 3344.0 3165.0 3300.0 2563.00
31 Dec, 2024 3156.5 3250.0 3156.5 3175.0 515.00
30 Dec, 2024 3200.0 3250.0 3100.0 3150.0 2454.00
27 Dec, 2024 3180.0 3260.0 3125.0 3200.0 1650.00
24 Dec, 2024 3290.0 3290.0 3170.0 3200.0 3479.00
23 Dec, 2024 3325.0 3400.0 3100.0 3200.0 5014.00
20 Dec, 2024 3310.0 3373.33 3300.0 3325.0 2109.00
19 Dec, 2024 3280.0 3403.0 3247.0 3300.0 5548.00
18 Dec, 2024 3402.5 3458.0 3262.5 3300.0 2754.00