Bioventix PLC (BVXP.L)
GBp 2500.0
(0.6%)
GBp 2500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2490.0 | 2540.0 | 2350.0 | 2540.0 | 6604.00 |
| 07 Apr, 2025 | 2390.0 | 2500.0 | 2200.0 | 2400.0 | 16.77 Thousand |
| 04 Apr, 2025 | 2380.0 | 2400.0 | 2250.0 | 2350.0 | 10.97 Thousand |
| 03 Apr, 2025 | 2390.0 | 2450.0 | 2350.0 | 2370.0 | 16.55 Thousand |
| 02 Apr, 2025 | 2407.0 | 2450.0 | 2350.0 | 2425.0 | 61.37 Thousand |
| 01 Apr, 2025 | 2450.0 | 2510.0 | 2400.0 | 2425.0 | 5063.00 |
| 31 Mar, 2025 | 2610.0 | 2700.0 | 2400.0 | 2420.0 | 29.66 Thousand |
| 28 Mar, 2025 | 2715.0 | 2750.0 | 2715.0 | 2750.0 | 4146.00 |
| 27 Mar, 2025 | 2695.0 | 2750.0 | 2650.0 | 2750.0 | 6088.00 |
| 26 Mar, 2025 | 2625.0 | 2710.0 | 2610.0 | 2675.0 | 6056.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO