Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2939.0 | 2970.0 | 2867.0 | 2925.0 | 1346.00 |
| 29 May, 2025 | 2945.0 | 2950.0 | 2850.0 | 2900.0 | 1206.00 |
| 28 May, 2025 | 2900.0 | 2950.0 | 2800.0 | 2950.0 | 27.35 Thousand |
| 27 May, 2025 | 2897.0 | 2970.0 | 2800.0 | 2970.0 | 3343.00 |
| 23 May, 2025 | 2900.0 | 3000.0 | 2800.0 | 2900.0 | 22.29 Thousand |
| 22 May, 2025 | 2950.0 | 2950.0 | 2750.0 | 2875.0 | 2746.00 |
| 21 May, 2025 | 2950.0 | 2950.0 | 2780.0 | 2850.0 | 7426.00 |
| 20 May, 2025 | 2842.5 | 2950.0 | 2750.0 | 2950.0 | 27.21 Thousand |
| 19 May, 2025 | 2750.0 | 2900.0 | 2700.0 | 2775.0 | 3519.00 |
| 16 May, 2025 | 2870.0 | 2890.0 | 2700.0 | 2750.0 | 1871.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO