Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2778.25 | 2850.0 | 2730.0 | 2825.0 | 3181.00 |
| 11 Mar, 2025 | 2830.0 | 2850.0 | 2730.0 | 2790.0 | 6685.00 |
| 10 Mar, 2025 | 2765.0 | 2830.0 | 2730.0 | 2790.0 | 1393.00 |
| 07 Mar, 2025 | 2750.0 | 2900.0 | 2730.0 | 2790.0 | 2763.00 |
| 06 Mar, 2025 | 2812.0 | 2900.0 | 2740.0 | 2740.0 | 7185.00 |
| 05 Mar, 2025 | 2894.0 | 2894.0 | 2800.0 | 2850.0 | 6448.00 |
| 04 Mar, 2025 | 2850.0 | 2900.0 | 2800.0 | 2850.0 | 11.56 Thousand |
| 03 Mar, 2025 | 2940.0 | 2940.0 | 2800.0 | 2850.0 | 5034.00 |
| 28 Feb, 2025 | 2855.0 | 2975.0 | 2850.0 | 2900.0 | 4198.00 |
| 27 Feb, 2025 | 2945.0 | 2997.0 | 2850.0 | 2925.0 | 4359.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO