Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3735.0 3795.0 3630.0 3750.0 4999.00
02 Dec, 2024 3790.0 3790.0 3705.0 3750.0 7443.00
29 Nov, 2024 3750.0 3825.0 3700.0 3700.0 5161.00
28 Nov, 2024 3760.0 3835.0 3760.0 3775.0 671.00
27 Nov, 2024 3800.0 3850.0 3700.0 3775.0 16.9 Thousand
26 Nov, 2024 3750.0 3800.0 3750.0 3750.0 1881.00
25 Nov, 2024 3794.0 3795.0 3750.0 3750.0 1287.00
22 Nov, 2024 3785.0 3800.0 3700.0 3750.0 3949.00
21 Nov, 2024 3800.0 3800.0 3700.0 3710.0 1809.00
20 Nov, 2024 3766.0 3845.0 3716.0 3750.0 1113.00