Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 2325.0 2450.0 2250.0 2375.0 27.37 Thousand
21 Oct, 2025 2325.0 2400.0 2250.0 2280.0 5726.00
20 Oct, 2025 2375.0 2450.0 2255.0 2325.0 4147.00
17 Oct, 2025 2375.0 2500.0 2300.0 2440.0 4759.00
16 Oct, 2025 2350.0 2450.0 2300.0 2400.0 8079.00
15 Oct, 2025 2375.0 2400.0 2332.0 2400.0 2219.00
14 Oct, 2025 2375.0 2400.0 2350.0 2375.0 3189.00
13 Oct, 2025 2425.0 2425.0 2300.0 2375.0 3232.00
10 Oct, 2025 2425.0 2450.0 2385.0 2400.0 2510.00
09 Oct, 2025 2400.0 2450.0 2350.0 2425.0 6073.00