Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1850.0 1853.0 1814.0 1850.0 5829.00
02 Dec, 2025 1920.0 1920.0 1806.0 1850.0 12.37 Thousand
01 Dec, 2025 1875.0 1938.0 1850.0 1925.0 3433.00
28 Nov, 2025 1998.0 1998.0 1850.1 1875.0 12.08 Thousand
27 Nov, 2025 2000.0 2050.0 1900.0 1900.0 4646.00
26 Nov, 2025 2050.0 2053.0 1905.0 2000.0 2418.00
25 Nov, 2025 2050.0 2100.0 2020.0 2050.0 4136.00
24 Nov, 2025 2075.0 2100.0 2048.0 2060.0 8732.00
21 Nov, 2025 2075.0 2165.0 2050.0 2075.0 7582.00
20 Nov, 2025 2100.0 2150.0 2050.0 2075.0 2113.00