Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3490.0 3508.0 3400.0 3430.0 2701.00
16 Dec, 2024 3450.0 3620.0 3400.0 3475.0 8283.00
13 Dec, 2024 3515.0 3580.0 3450.0 3500.0 4154.00
12 Dec, 2024 3635.0 3650.0 3525.0 3550.0 3611.00
11 Dec, 2024 3665.0 3665.0 3500.0 3575.0 6127.00
10 Dec, 2024 3690.0 3690.0 3600.0 3650.0 757.00
09 Dec, 2024 3710.0 3725.0 3532.0 3650.0 6492.00
06 Dec, 2024 3772.0 3795.0 3630.0 3750.0 1862.00
05 Dec, 2024 3735.0 3794.9 3732.0 3750.0 4266.00
04 Dec, 2024 3775.0 3795.0 3700.0 3750.0 4184.00