Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2712.0 | 2900.0 | 2700.0 | 2800.0 | 11.42 Thousand |
| 14 May, 2025 | 2890.0 | 2950.0 | 2700.0 | 2800.0 | 5647.00 |
| 13 May, 2025 | 2810.0 | 2950.0 | 2800.0 | 2875.0 | 608.00 |
| 12 May, 2025 | 2888.0 | 2890.0 | 2800.0 | 2850.0 | 5484.00 |
| 09 May, 2025 | 2710.0 | 2900.0 | 2700.0 | 2850.0 | 3912.00 |
| 08 May, 2025 | 2711.0 | 2840.0 | 2700.0 | 2770.0 | 6328.00 |
| 07 May, 2025 | 2840.0 | 2840.0 | 2700.0 | 2750.0 | 8317.00 |
| 06 May, 2025 | 2700.0 | 2845.0 | 2650.0 | 2820.0 | 15.77 Thousand |
| 02 May, 2025 | 2750.0 | 2750.0 | 2600.0 | 2675.0 | 16.58 Thousand |
| 01 May, 2025 | 2565.0 | 2700.0 | 2500.0 | 2700.0 | 20.07 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO