Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2625.0 | 2710.0 | 2610.0 | 2675.0 | 6056.00 |
| 25 Mar, 2025 | 2581.0 | 2700.0 | 2552.0 | 2650.0 | 14.66 Thousand |
| 24 Mar, 2025 | 2688.0 | 2688.0 | 2580.0 | 2590.0 | 6694.00 |
| 21 Mar, 2025 | 2649.0 | 2760.0 | 2600.0 | 2650.0 | 6543.00 |
| 20 Mar, 2025 | 2695.0 | 2760.0 | 2600.0 | 2620.0 | 6065.00 |
| 19 Mar, 2025 | 2770.0 | 2770.0 | 2650.0 | 2695.0 | 6173.00 |
| 18 Mar, 2025 | 2800.0 | 2838.0 | 2750.0 | 2775.0 | 3298.00 |
| 17 Mar, 2025 | 2836.66 | 2900.0 | 2770.0 | 2850.0 | 14.89 Thousand |
| 14 Mar, 2025 | 2800.0 | 2900.0 | 2800.0 | 2850.0 | 9570.00 |
| 13 Mar, 2025 | 2850.0 | 2900.0 | 2821.0 | 2850.0 | 4380.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO