Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2175.0 | 2250.0 | 2100.0 | 2200.0 | 56.78 Thousand |
| 04 Nov, 2025 | 2150.0 | 2250.0 | 2100.0 | 2175.0 | 9888.00 |
| 03 Nov, 2025 | 2000.0 | 2200.0 | 1950.0 | 2175.0 | 14.9 Thousand |
| 31 Oct, 2025 | 1900.0 | 2050.0 | 1850.0 | 2050.0 | 46.55 Thousand |
| 30 Oct, 2025 | 1850.0 | 1950.0 | 1822.26 | 1900.0 | 47.06 Thousand |
| 29 Oct, 2025 | 1850.0 | 1900.0 | 1750.0 | 1850.0 | 26.78 Thousand |
| 28 Oct, 2025 | 1950.0 | 2000.0 | 1800.0 | 1835.0 | 27.2 Thousand |
| 27 Oct, 2025 | 1900.0 | 2040.0 | 1820.0 | 1960.0 | 66.96 Thousand |
| 24 Oct, 2025 | 2325.0 | 2348.0 | 2266.0 | 2325.0 | 1828.00 |
| 23 Oct, 2025 | 2375.0 | 2450.0 | 2250.0 | 2325.0 | 2557.00 |
BWRA
BWY
BXP
BVA
BVC
BVT