Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2410.0 2420.0 2352.0 2390.0 5955.00
11 Aug, 2025 2425.0 2475.0 2325.0 2405.0 17.02 Thousand
08 Aug, 2025 2510.0 2550.0 2400.0 2425.0 7679.00
07 Aug, 2025 2525.0 2550.0 2500.0 2500.0 2206.00
06 Aug, 2025 2500.0 2550.0 2450.0 2525.0 4133.00
05 Aug, 2025 2625.0 2650.0 2420.0 2450.0 33.48 Thousand
04 Aug, 2025 2665.0 2700.0 2600.0 2625.0 1921.00
01 Aug, 2025 2660.0 2700.0 2620.0 2665.0 1422.00
31 Jul, 2025 2675.0 2700.0 2600.0 2650.0 1949.00
30 Jul, 2025 2675.0 2700.0 2650.0 2675.0 1613.00