Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2750.0 2800.0 2650.8 2725.0 3335.00
14 Jul, 2025 2775.0 2800.0 2721.0 2760.0 796.00
11 Jul, 2025 2725.0 2800.0 2650.0 2775.0 8654.00
10 Jul, 2025 2725.0 2730.0 2650.0 2725.0 4029.00
09 Jul, 2025 2725.0 2800.0 2616.67 2725.0 3471.00
08 Jul, 2025 2700.0 2750.0 2650.0 2680.0 5911.00
07 Jul, 2025 2700.0 2740.0 2655.0 2700.0 2008.00
04 Jul, 2025 2750.0 2800.0 2650.0 2700.0 5347.00
03 Jul, 2025 2750.0 2800.0 2700.0 2750.0 4039.00
02 Jul, 2025 2750.0 2800.0 2700.0 2750.0 3317.00