Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3900.0 4050.0 3900.0 3975.0 4447.00
09 Sep, 2024 3940.0 3990.0 3900.0 3950.0 4046.00
06 Sep, 2024 4095.0 4097.5 3838.0 3950.0 7143.00
05 Sep, 2024 4178.0 4192.5 4050.0 4175.0 3491.00
04 Sep, 2024 4155.0 4345.0 4101.0 4225.0 2502.00
03 Sep, 2024 4215.0 4300.0 4150.0 4250.0 7120.00
02 Sep, 2024 4215.0 4300.0 4200.0 4250.0 2653.00
30 Aug, 2024 4324.9 4340.0 4231.0 4275.0 1491.00
29 Aug, 2024 4311.0 4359.0 4300.0 4325.0 1005.00
28 Aug, 2024 4357.0 4400.0 4210.0 4210.0 1595.00