Bioventix PLC (BVXP.L)

GBp 2512.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3750.0 3825.0 3700.0 3700.0 5161.00
28 Nov, 2024 3760.0 3835.0 3760.0 3775.0 671.00
27 Nov, 2024 3800.0 3850.0 3700.0 3775.0 16.9 Thousand
26 Nov, 2024 3750.0 3800.0 3750.0 3750.0 1881.00
25 Nov, 2024 3794.0 3795.0 3750.0 3750.0 1287.00
22 Nov, 2024 3785.0 3800.0 3700.0 3750.0 3849.00
21 Nov, 2024 3800.0 3800.0 3700.0 3710.0 1809.00
20 Nov, 2024 3766.0 3845.0 3716.0 3750.0 1103.00
19 Nov, 2024 3741.0 3800.0 3716.0 3775.0 2271.00
18 Nov, 2024 3812.0 3812.0 3700.0 3750.0 7366.00