Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2725.0 2800.0 2600.0 2675.0 5489.00
16 Jun, 2025 2725.0 2800.0 2650.0 2750.0 3200.00
13 Jun, 2025 2725.0 2800.0 2650.0 2725.0 2371.00
12 Jun, 2025 2800.0 2850.0 2661.0 2750.0 5099.00
11 Jun, 2025 2800.0 2850.0 2750.0 2800.0 7638.00
10 Jun, 2025 2800.0 2850.0 2750.0 2800.0 2701.00
09 Jun, 2025 2750.0 2850.0 2716.0 2800.0 1921.00
06 Jun, 2025 2850.0 2900.0 2672.5 2750.0 2290.00
05 Jun, 2025 2850.0 2850.0 2800.0 2850.0 2137.00
04 Jun, 2025 2850.0 2900.0 2800.0 2850.0 1118.00