Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3626.0 | 3700.0 | 3600.0 | 3650.0 | 8134.00 |
| 31 Oct, 2024 | 3476.0 | 3675.0 | 3360.0 | 3650.0 | 9717.00 |
| 30 Oct, 2024 | 3198.0 | 3440.0 | 3150.0 | 3400.0 | 16.32 Thousand |
| 29 Oct, 2024 | 3280.0 | 3300.0 | 2977.0 | 3225.0 | 17.32 Thousand |
| 28 Oct, 2024 | 3654.61 | 3654.61 | 3235.0 | 3250.0 | 24.62 Thousand |
| 25 Oct, 2024 | 3600.0 | 3650.0 | 3500.0 | 3625.0 | 12.37 Thousand |
| 24 Oct, 2024 | 3615.0 | 3630.0 | 3550.0 | 3575.0 | 3420.00 |
| 23 Oct, 2024 | 3550.0 | 3800.0 | 3550.0 | 3620.0 | 3705.00 |
| 22 Oct, 2024 | 3620.0 | 3700.0 | 3555.0 | 3675.0 | 2283.00 |
| 21 Oct, 2024 | 3744.0 | 3800.0 | 3550.0 | 3625.0 | 7400.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO