Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4330.0 4392.5 4265.0 4325.0 1909.00
09 Aug, 2024 4310.0 4480.0 4302.0 4350.0 3642.00
08 Aug, 2024 4480.0 4480.0 4309.09 4400.0 1954.00
07 Aug, 2024 4488.0 4500.0 4400.0 4420.0 3142.00
06 Aug, 2024 4449.0 4449.0 4375.0 4375.0 807.00
05 Aug, 2024 4480.0 4500.0 4300.0 4375.0 3169.00
02 Aug, 2024 4433.25 4580.0 4400.0 4500.0 1070.00
01 Aug, 2024 4490.0 4500.0 4360.0 4425.0 2962.00
31 Jul, 2024 4490.0 4498.0 4315.0 4400.0 6614.00
30 Jul, 2024 4321.0 4500.0 4321.0 4400.0 2738.00